Eden Research plc (EDEN.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.97 | 2.97 | 2.9 | 2.95 | 114.14 Thousand |
| 19 Mar, 2025 | 2.9 | 2.98 | 2.9 | 2.95 | 258.37 Thousand |
| 18 Mar, 2025 | 3.0 | 3.01 | 2.92 | 2.95 | 301.46 Thousand |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.05 | 58.53 Thousand |
| 14 Mar, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 76.88 Thousand |
| 13 Mar, 2025 | 3.05 | 3.15 | 3.0 | 3.05 | 976.04 Thousand |
| 12 Mar, 2025 | 3.15 | 3.23 | 3.15 | 3.23 | 63.74 Thousand |
| 11 Mar, 2025 | 3.15 | 3.23 | 3.15 | 3.23 | 35.8 Thousand |
| 10 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.23 | 418 Thousand |
| 07 Mar, 2025 | 3.16 | 3.2 | 3.16 | 3.18 | 378.93 Thousand |
ORDS
FOG
9978
600977
SEQUENT
DOSEF