Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.1 | 3.2 | 3.02 | 3.05 | 333.67 Thousand |
| 09 Sep, 2025 | 3.1 | 3.1 | 3.09 | 3.1 | 26.89 Thousand |
| 08 Sep, 2025 | 3.1 | 3.2 | 3.04 | 3.1 | 139.01 Thousand |
| 05 Sep, 2025 | 3.1 | 3.2 | 3.02 | 3.1 | 65.7 Thousand |
| 04 Sep, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 85.35 Thousand |
| 03 Sep, 2025 | 3.05 | 3.1 | 3.02 | 3.05 | 762.81 Thousand |
| 02 Sep, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 414.8 Thousand |
| 01 Sep, 2025 | 3.15 | 3.15 | 3.11 | 3.15 | 80 Thousand |
| 29 Aug, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 15 Thousand |
| 28 Aug, 2025 | 3.15 | 3.17 | 3.1 | 3.15 | 16.27 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR