Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 2.7 2.72 2.42 2.5 1.07 Million
07 Oct, 2025 2.75 2.8 2.7 2.7 202.52 Thousand
06 Oct, 2025 2.7 2.79 2.61 2.75 383.83 Thousand
03 Oct, 2025 2.7 2.75 2.6 2.7 145.86 Thousand
02 Oct, 2025 2.7 2.76 2.6 2.7 542.99 Thousand
01 Oct, 2025 2.7 2.77 2.63 2.7 477.71 Thousand
30 Sep, 2025 2.75 2.8 2.7 2.7 88.78 Thousand
29 Sep, 2025 2.6 2.8 2.52 2.75 1.33 Million
26 Sep, 2025 2.55 2.7 2.51 2.6 506.86 Thousand
25 Sep, 2025 2.55 2.6 2.51 2.55 62.15 Thousand