Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2.55 2.57 2.53 2.55 455.62 Thousand
23 Sep, 2025 2.55 2.6 2.5 2.55 608.96 Thousand
22 Sep, 2025 2.55 2.6 2.52 2.55 1.25 Million
19 Sep, 2025 2.74 2.74 2.4 2.55 1.37 Million
18 Sep, 2025 2.8 2.81 2.7 2.8 445.28 Thousand
17 Sep, 2025 2.75 2.88 2.53 2.8 2.59 Million
16 Sep, 2025 3.0 3.0 2.75 2.85 916.57 Thousand
15 Sep, 2025 3.05 3.09 3.0 3.0 220.95 Thousand
12 Sep, 2025 3.05 3.09 2.92 3.05 209.33 Thousand
11 Sep, 2025 3.05 3.1 3.01 3.05 121.06 Thousand