Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 33.0 33.0 33.0 33.0 -
07 Sep, 1988 34.0 34.0 34.0 34.0 -
06 Sep, 1988 33.0 33.0 33.0 33.0 -
05 Sep, 1988 33.0 33.0 33.0 33.0 -
02 Sep, 1988 31.0 31.0 31.0 31.0 -
01 Sep, 1988 31.0 31.0 31.0 31.0 -
31 Aug, 1988 31.0 31.0 31.0 31.0 -
30 Aug, 1988 31.0 31.0 31.0 31.0 -
26 Aug, 1988 31.0 31.0 31.0 31.0 -
25 Aug, 1988 31.0 31.0 31.0 31.0 -