Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1988 33.0 33.0 33.0 33.0 -
09 Aug, 1988 33.0 33.0 33.0 33.0 -
08 Aug, 1988 35.0 35.0 35.0 35.0 -
05 Aug, 1988 35.0 35.0 35.0 35.0 -
04 Aug, 1988 36.0 36.0 36.0 36.0 -
03 Aug, 1988 35.0 35.0 35.0 35.0 -
02 Aug, 1988 35.0 35.0 35.0 35.0 -
01 Aug, 1988 35.0 35.0 35.0 35.0 -
29 Jul, 1988 35.0 35.0 35.0 35.0 -
28 Jul, 1988 35.0 35.0 35.0 35.0 -