Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1988 34.0 34.0 34.0 34.0 -
12 Jul, 1988 35.0 35.0 35.0 35.0 -
11 Jul, 1988 35.0 35.0 35.0 35.0 -
08 Jul, 1988 35.0 35.0 35.0 35.0 -
07 Jul, 1988 34.0 34.0 34.0 34.0 -
06 Jul, 1988 34.0 34.0 34.0 34.0 -
05 Jul, 1988 35.0 35.0 35.0 35.0 -
04 Jul, 1988 34.0 34.0 34.0 34.0 -
01 Jul, 1988 35.0 35.0 35.0 35.0 -
30 Jun, 1988 34.0 34.0 34.0 34.0 -