Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 33.0 33.0 33.0 33.0 -
23 Aug, 1988 33.0 33.0 33.0 33.0 -
22 Aug, 1988 34.0 34.0 34.0 34.0 -
19 Aug, 1988 33.0 33.0 33.0 33.0 -
18 Aug, 1988 33.0 33.0 33.0 33.0 -
17 Aug, 1988 32.0 32.0 32.0 32.0 -
16 Aug, 1988 32.0 32.0 32.0 32.0 -
15 Aug, 1988 33.0 33.0 33.0 33.0 -
12 Aug, 1988 33.0 33.0 33.0 33.0 -
11 Aug, 1988 33.0 33.0 33.0 33.0 -