Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 33.0 33.0 33.0 33.0 -
21 Sep, 1988 33.0 33.0 33.0 33.0 -
20 Sep, 1988 31.0 31.0 31.0 31.0 -
19 Sep, 1988 31.0 31.0 31.0 31.0 -
16 Sep, 1988 31.0 31.0 31.0 31.0 -
15 Sep, 1988 32.0 32.0 32.0 32.0 -
14 Sep, 1988 33.0 33.0 33.0 33.0 -
13 Sep, 1988 33.0 33.0 33.0 33.0 -
12 Sep, 1988 32.0 32.0 32.0 32.0 -
09 Sep, 1988 33.0 33.0 33.0 33.0 -