Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 37.0 37.0 37.0 37.0 -
05 Oct, 1988 38.0 38.0 38.0 38.0 -
04 Oct, 1988 38.0 38.0 38.0 38.0 -
03 Oct, 1988 36.0 36.0 36.0 36.0 -
30 Sep, 1988 37.0 37.0 37.0 37.0 -
29 Sep, 1988 36.0 36.0 36.0 36.0 -
28 Sep, 1988 32.0 32.0 32.0 32.0 -
27 Sep, 1988 33.0 33.0 33.0 33.0 -
26 Sep, 1988 31.0 31.0 31.0 31.0 -
23 Sep, 1988 34.0 34.0 34.0 34.0 -