Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 35.0 35.0 35.0 35.0 -
02 Nov, 1988 36.0 36.0 36.0 36.0 -
01 Nov, 1988 36.0 36.0 36.0 36.0 -
31 Oct, 1988 37.0 37.0 37.0 37.0 -
28 Oct, 1988 38.0 38.0 38.0 38.0 -
27 Oct, 1988 38.0 38.0 38.0 38.0 -
26 Oct, 1988 38.0 38.0 38.0 38.0 -
25 Oct, 1988 38.0 38.0 38.0 38.0 -
24 Oct, 1988 36.0 36.0 36.0 36.0 -
21 Oct, 1988 35.0 35.0 35.0 35.0 -