Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1988 40.0 40.0 40.0 40.0 -
20 Dec, 1988 39.0 39.0 39.0 39.0 -
19 Dec, 1988 39.0 39.0 39.0 39.0 -
16 Dec, 1988 39.0 39.0 39.0 39.0 -
15 Dec, 1988 40.0 40.0 40.0 40.0 -
14 Dec, 1988 40.0 40.0 40.0 40.0 -
12 Dec, 1988 38.0 38.0 38.0 38.0 -
09 Dec, 1988 38.0 38.0 38.0 38.0 -
06 Dec, 1988 39.0 39.0 39.0 39.0 -
05 Dec, 1988 40.0 40.0 40.0 40.0 -