Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 38.0 38.0 38.0 38.0 -
18 Jan, 1989 38.0 38.0 38.0 38.0 -
13 Jan, 1989 39.0 39.0 39.0 39.0 -
12 Jan, 1989 38.0 38.0 38.0 38.0 -
09 Jan, 1989 39.0 39.0 39.0 39.0 -
06 Jan, 1989 40.0 40.0 40.0 40.0 -
05 Jan, 1989 39.0 39.0 39.0 39.0 -
03 Jan, 1989 40.0 40.0 40.0 40.0 -
29 Dec, 1988 40.0 40.0 40.0 40.0 -
28 Dec, 1988 39.0 39.0 39.0 39.0 -