Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1989 45.0 45.0 45.0 45.0 -
01 Feb, 1989 46.0 46.0 46.0 46.0 -
31 Jan, 1989 47.0 47.0 47.0 47.0 -
30 Jan, 1989 48.0 48.0 48.0 48.0 -
27 Jan, 1989 47.0 47.0 47.0 47.0 -
26 Jan, 1989 44.0 44.0 44.0 44.0 -
25 Jan, 1989 44.0 44.0 44.0 44.0 -
24 Jan, 1989 41.0 41.0 41.0 41.0 -
23 Jan, 1989 40.0 40.0 40.0 40.0 -
20 Jan, 1989 39.0 39.0 39.0 39.0 -