Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 47.0 47.0 47.0 47.0 -
15 Mar, 1989 49.0 49.0 49.0 49.0 -
14 Mar, 1989 49.0 49.0 49.0 49.0 -
09 Mar, 1989 49.0 49.0 49.0 49.0 -
08 Mar, 1989 50.0 50.0 50.0 50.0 -
07 Mar, 1989 46.0 46.0 46.0 46.0 -
06 Mar, 1989 45.0 45.0 45.0 45.0 -
03 Mar, 1989 43.0 43.0 43.0 43.0 -
27 Feb, 1989 44.0 44.0 44.0 44.0 -
23 Feb, 1989 45.0 45.0 45.0 45.0 -