Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 44.0 44.0 44.0 44.0 -
07 Apr, 1989 43.0 43.0 43.0 43.0 -
06 Apr, 1989 43.0 43.0 43.0 43.0 -
05 Apr, 1989 44.0 44.0 44.0 44.0 -
03 Apr, 1989 44.0 44.0 44.0 44.0 -
31 Mar, 1989 44.0 44.0 44.0 44.0 -
30 Mar, 1989 43.0 43.0 43.0 43.0 -
29 Mar, 1989 44.0 44.0 44.0 44.0 -
22 Mar, 1989 46.0 46.0 46.0 46.0 -
20 Mar, 1989 46.0 46.0 46.0 46.0 -