Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 44.0 44.0 44.0 44.0 -
16 May, 1989 45.0 45.0 45.0 45.0 -
15 May, 1989 45.0 45.0 45.0 45.0 -
11 May, 1989 46.0 46.0 46.0 46.0 -
09 May, 1989 46.0 46.0 46.0 46.0 -
08 May, 1989 47.0 47.0 47.0 47.0 -
05 May, 1989 48.0 48.0 48.0 48.0 -
03 May, 1989 49.0 49.0 49.0 49.0 -
02 May, 1989 49.0 49.0 49.0 49.0 -
28 Apr, 1989 50.0 50.0 50.0 50.0 -