Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1989 40.0 40.0 40.0 40.0 -
25 Jul, 1989 37.0 37.0 37.0 37.0 -
20 Jul, 1989 38.0 38.0 38.0 38.0 -
07 Jul, 1989 39.0 39.0 39.0 39.0 -
06 Jul, 1989 39.0 39.0 39.0 39.0 -
30 Jun, 1989 40.0 40.0 40.0 40.0 -
29 Jun, 1989 40.0 40.0 40.0 40.0 -
28 Jun, 1989 39.0 39.0 39.0 39.0 -
22 Jun, 1989 39.0 39.0 39.0 39.0 -
21 Jun, 1989 39.0 39.0 39.0 39.0 -