Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 38.0 38.0 38.0 38.0 -
24 Aug, 1989 38.0 38.0 38.0 38.0 -
23 Aug, 1989 38.0 38.0 38.0 38.0 -
16 Aug, 1989 39.0 39.0 39.0 39.0 -
15 Aug, 1989 39.0 39.0 39.0 39.0 -
14 Aug, 1989 39.0 39.0 39.0 39.0 -
11 Aug, 1989 39.0 39.0 39.0 39.0 -
08 Aug, 1989 39.0 39.0 39.0 39.0 -
02 Aug, 1989 40.0 40.0 40.0 40.0 -
31 Jul, 1989 41.0 41.0 41.0 41.0 -