Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 38.0 38.0 38.0 38.0 -
16 Jun, 1989 39.0 39.0 39.0 39.0 -
14 Jun, 1989 40.0 40.0 40.0 40.0 -
13 Jun, 1989 40.0 40.0 40.0 40.0 -
12 Jun, 1989 40.0 40.0 40.0 40.0 -
09 Jun, 1989 42.0 42.0 42.0 42.0 -
05 Jun, 1989 42.0 42.0 42.0 42.0 -
02 Jun, 1989 42.0 42.0 42.0 42.0 -
01 Jun, 1989 43.0 43.0 43.0 43.0 -
25 May, 1989 44.0 44.0 44.0 44.0 -