Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 50.0 50.0 50.0 50.0 -
26 Apr, 1989 46.0 46.0 46.0 46.0 -
25 Apr, 1989 44.0 44.0 44.0 44.0 -
24 Apr, 1989 44.0 44.0 44.0 44.0 -
21 Apr, 1989 42.0 42.0 42.0 42.0 -
20 Apr, 1989 43.0 43.0 43.0 43.0 -
19 Apr, 1989 43.0 43.0 43.0 43.0 -
18 Apr, 1989 44.0 44.0 44.0 44.0 -
17 Apr, 1989 44.0 44.0 44.0 44.0 -
14 Apr, 1989 43.0 43.0 43.0 43.0 -