Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1989 37.0 37.0 37.0 37.0 -
21 Sep, 1989 37.0 37.0 37.0 37.0 -
14 Sep, 1989 38.0 38.0 38.0 38.0 -
13 Sep, 1989 38.0 38.0 38.0 38.0 -
12 Sep, 1989 38.0 38.0 38.0 38.0 -
11 Sep, 1989 39.0 39.0 39.0 39.0 -
06 Sep, 1989 37.0 37.0 37.0 37.0 -
05 Sep, 1989 36.0 36.0 36.0 36.0 -
01 Sep, 1989 36.0 36.0 36.0 36.0 -
31 Aug, 1989 37.0 37.0 37.0 37.0 -