Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 31.0 31.0 31.0 31.0 -
24 Nov, 1989 31.0 31.0 31.0 31.0 -
23 Nov, 1989 30.0 30.0 30.0 30.0 -
21 Nov, 1989 27.0 27.0 27.0 27.0 -
07 Nov, 1989 28.0 28.0 28.0 28.0 -
02 Nov, 1989 29.0 29.0 29.0 29.0 -
01 Nov, 1989 29.0 29.0 29.0 29.0 -
27 Oct, 1989 28.0 28.0 28.0 28.0 -
20 Oct, 1989 30.0 30.0 30.0 30.0 -
19 Oct, 1989 30.0 30.0 30.0 30.0 -