Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 37.0 37.0 37.0 37.0 -
13 Dec, 1989 38.0 38.0 38.0 38.0 -
12 Dec, 1989 38.0 38.0 38.0 38.0 -
11 Dec, 1989 40.0 40.0 40.0 40.0 -
08 Dec, 1989 39.0 39.0 39.0 39.0 -
05 Dec, 1989 35.0 35.0 35.0 35.0 -
04 Dec, 1989 37.0 37.0 37.0 37.0 -
01 Dec, 1989 38.0 38.0 38.0 38.0 -
30 Nov, 1989 35.0 35.0 35.0 35.0 -
28 Nov, 1989 32.0 32.0 32.0 32.0 -