Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1990 39.0 39.0 39.0 39.0 -
15 Feb, 1990 36.0 36.0 36.0 36.0 -
14 Feb, 1990 36.0 36.0 36.0 36.0 -
12 Feb, 1990 36.0 36.0 36.0 36.0 -
25 Jan, 1990 36.0 36.0 36.0 36.0 -
24 Jan, 1990 36.0 36.0 36.0 36.0 -
23 Jan, 1990 36.0 36.0 36.0 36.0 -
22 Jan, 1990 36.0 36.0 36.0 36.0 -
19 Jan, 1990 35.0 35.0 35.0 35.0 -
18 Jan, 1990 34.0 34.0 34.0 34.0 -