Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 33.0 33.0 33.0 33.0 -
07 Mar, 1990 33.0 33.0 33.0 33.0 -
06 Mar, 1990 33.5 33.5 33.5 33.5 -
01 Mar, 1990 36.0 36.0 36.0 36.0 -
27 Feb, 1990 36.0 36.0 36.0 36.0 -
26 Feb, 1990 37.0 37.0 37.0 37.0 -
22 Feb, 1990 38.0 38.0 38.0 38.0 -
21 Feb, 1990 38.0 38.0 38.0 38.0 -
20 Feb, 1990 38.0 38.0 38.0 38.0 -
19 Feb, 1990 40.0 40.0 40.0 40.0 -