Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 28.5 28.5 28.5 28.5 -
23 Apr, 1990 29.0 29.0 29.0 29.0 -
17 Apr, 1990 29.0 29.0 29.0 29.0 -
12 Apr, 1990 29.0 29.0 29.0 29.0 -
06 Apr, 1990 28.0 28.0 28.0 28.0 -
05 Apr, 1990 28.0 28.0 28.0 28.0 -
04 Apr, 1990 29.0 29.0 29.0 29.0 -
03 Apr, 1990 33.0 33.0 33.0 33.0 -
02 Apr, 1990 32.0 32.0 32.0 32.0 -
30 Mar, 1990 32.0 32.0 32.0 32.0 -