Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 25.0 25.0 25.0 25.0 -
15 May, 1990 25.0 25.0 25.0 25.0 -
14 May, 1990 25.0 25.0 25.0 25.0 -
11 May, 1990 26.0 26.0 26.0 26.0 -
04 May, 1990 27.0 27.0 27.0 27.0 -
02 May, 1990 27.0 27.0 27.0 27.0 -
01 May, 1990 28.0 28.0 28.0 28.0 -
30 Apr, 1990 28.0 28.0 28.0 28.0 -
26 Apr, 1990 28.5 28.5 28.5 28.5 -
25 Apr, 1990 28.0 28.0 28.0 28.0 -