Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 28.0 28.0 28.0 28.0 -
11 Jun, 1990 29.0 29.0 29.0 29.0 -
08 Jun, 1990 29.0 29.0 29.0 29.0 -
07 Jun, 1990 30.0 30.0 30.0 30.0 -
04 Jun, 1990 29.0 29.0 29.0 29.0 -
01 Jun, 1990 29.0 29.0 29.0 29.0 -
31 May, 1990 29.0 29.0 29.0 29.0 -
30 May, 1990 27.0 27.0 27.0 27.0 -
24 May, 1990 26.0 26.0 26.0 26.0 -
23 May, 1990 25.5 25.5 25.5 25.5 -