Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 26.0 26.0 26.0 26.0 -
13 Jul, 1990 26.0 26.0 26.0 26.0 -
12 Jul, 1990 26.0 26.0 26.0 26.0 -
11 Jul, 1990 27.0 27.0 26.0 26.0 -
10 Jul, 1990 27.0 27.0 27.0 27.0 -
09 Jul, 1990 27.0 27.0 27.0 27.0 -
06 Jul, 1990 27.0 27.0 27.0 27.0 -
05 Jul, 1990 27.0 27.0 27.0 27.0 -
04 Jul, 1990 27.0 27.0 26.0 27.0 -
03 Jul, 1990 27.0 27.0 26.0 27.0 -