Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 25.0 25.0 24.0 24.0 -
27 Jul, 1990 25.0 25.0 24.0 24.0 -
26 Jul, 1990 25.0 25.0 24.0 25.0 -
25 Jul, 1990 25.0 25.0 24.0 24.0 -
24 Jul, 1990 25.0 25.0 25.0 25.0 -
23 Jul, 1990 26.0 26.0 24.0 25.0 -
20 Jul, 1990 27.0 27.0 26.0 26.0 -
19 Jul, 1990 26.0 26.0 26.0 26.0 -
18 Jul, 1990 26.0 26.0 26.0 26.0 -
17 Jul, 1990 26.0 26.0 26.0 26.0 -