Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 27.0 27.0 26.0 26.0 -
29 Jun, 1990 27.0 27.0 26.0 26.0 -
27 Jun, 1990 26.0 26.0 26.0 26.0 -
25 Jun, 1990 27.0 27.0 27.0 27.0 -
21 Jun, 1990 27.0 27.0 27.0 27.0 -
20 Jun, 1990 27.0 27.0 27.0 27.0 -
18 Jun, 1990 28.0 28.0 28.0 28.0 -
15 Jun, 1990 28.0 28.0 28.0 28.0 -
14 Jun, 1990 28.0 28.0 28.0 28.0 -
13 Jun, 1990 29.0 29.0 29.0 29.0 -