Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 25.0 25.0 25.0 25.0 -
10 Aug, 1990 25.0 25.0 25.0 25.0 -
09 Aug, 1990 25.0 25.0 25.0 25.0 -
08 Aug, 1990 25.0 25.0 25.0 25.0 -
07 Aug, 1990 25.0 25.0 25.0 25.0 -
06 Aug, 1990 25.0 25.0 25.0 25.0 -
03 Aug, 1990 25.0 25.0 24.0 25.0 -
02 Aug, 1990 22.0 25.0 22.0 24.0 -
01 Aug, 1990 25.0 25.0 24.0 24.0 -
31 Jul, 1990 25.0 25.0 24.0 24.0 -