Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 21.0 21.0 21.0 21.0 -
10 Sep, 1990 21.0 21.0 20.0 21.0 -
07 Sep, 1990 22.0 22.0 21.0 21.0 -
06 Sep, 1990 22.0 22.0 22.0 22.0 -
05 Sep, 1990 22.0 22.0 22.0 22.0 -
04 Sep, 1990 22.0 22.0 22.0 22.0 -
03 Sep, 1990 23.0 23.0 22.0 22.0 -
31 Aug, 1990 23.0 23.0 22.0 22.0 -
30 Aug, 1990 23.0 23.0 23.0 23.0 -
29 Aug, 1990 22.0 23.0 22.0 23.0 -