Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 17.0 17.0 17.0 17.0 -
08 Oct, 1990 18.0 18.0 17.0 17.0 -
05 Oct, 1990 17.0 17.0 17.0 17.0 -
04 Oct, 1990 17.0 17.0 17.0 17.0 -
03 Oct, 1990 17.0 17.0 17.0 17.0 -
02 Oct, 1990 17.0 17.0 17.0 17.0 -
01 Oct, 1990 17.0 17.0 17.0 17.0 -
28 Sep, 1990 17.0 17.0 17.0 17.0 -
27 Sep, 1990 17.0 17.0 17.0 17.0 -
26 Sep, 1990 18.0 18.0 18.0 18.0 -