Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 14.0 14.0 13.0 13.0 -
22 Oct, 1990 14.0 14.0 14.0 14.0 -
19 Oct, 1990 15.0 15.0 14.0 14.0 -
18 Oct, 1990 15.0 15.0 15.0 15.0 -
17 Oct, 1990 16.0 16.0 15.0 15.0 -
16 Oct, 1990 16.0 16.0 16.0 16.0 -
15 Oct, 1990 17.0 17.0 16.0 16.0 -
12 Oct, 1990 17.0 17.0 17.0 17.0 -
11 Oct, 1990 17.0 17.0 17.0 17.0 -
10 Oct, 1990 17.0 17.0 17.0 17.0 -