Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 14.0 14.0 14.0 14.0 -
20 Nov, 1990 14.0 14.0 14.0 14.0 -
16 Nov, 1990 14.0 14.0 14.0 14.0 -
15 Nov, 1990 14.0 14.0 14.0 14.0 -
14 Nov, 1990 15.0 15.0 14.0 14.0 -
13 Nov, 1990 15.0 15.0 15.0 15.0 -
12 Nov, 1990 14.0 15.0 14.0 15.0 -
09 Nov, 1990 15.0 15.0 14.0 14.0 -
08 Nov, 1990 14.0 14.0 14.0 14.0 -
07 Nov, 1990 15.0 15.0 14.0 14.0 -