Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 15.0 15.0 14.0 14.0 -
04 Dec, 1990 15.0 15.0 14.0 14.0 -
03 Dec, 1990 15.0 15.0 14.0 14.0 -
30 Nov, 1990 15.0 15.0 14.0 14.0 -
29 Nov, 1990 14.0 14.0 14.0 14.0 -
28 Nov, 1990 14.0 14.0 14.0 14.0 -
27 Nov, 1990 15.0 15.0 14.0 14.0 -
26 Nov, 1990 15.0 15.0 14.0 14.0 -
23 Nov, 1990 15.0 15.0 14.0 14.0 -
22 Nov, 1990 15.0 15.0 14.0 14.0 -