Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 15.0 15.0 15.0 15.0 -
04 Jan, 1991 14.0 15.0 14.0 15.0 -
03 Jan, 1991 15.0 15.0 15.0 15.0 -
02 Jan, 1991 15.0 15.0 15.0 15.0 -
31 Dec, 1990 15.0 15.0 15.0 15.0 -
28 Dec, 1990 15.0 15.0 15.0 15.0 -
27 Dec, 1990 15.0 15.0 15.0 15.0 -
24 Dec, 1990 15.0 15.0 15.0 15.0 -
21 Dec, 1990 15.0 15.0 14.0 15.0 -
20 Dec, 1990 15.0 15.0 13.5 14.0 -