Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 14.0 14.0 14.0 14.0 100 Thousand
14 Feb, 1991 13.0 13.0 13.0 13.0 85 Thousand
05 Feb, 1991 13.0 13.0 13.0 13.0 70 Thousand
31 Jan, 1991 13.0 13.25 13.0 13.25 300 Thousand
22 Jan, 1991 13.5 13.5 13.5 13.5 25 Thousand
21 Jan, 1991 14.5 14.5 14.5 14.5 43 Thousand
11 Jan, 1991 15.0 15.0 15.0 15.0 -
10 Jan, 1991 16.0 16.0 15.0 15.0 -
09 Jan, 1991 15.0 15.0 15.0 15.0 -
08 Jan, 1991 16.0 16.0 15.0 15.0 -