Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 12.5 14.0 12.5 14.0 1.11 Million
17 Apr, 1991 12.5 14.0 12.0 14.0 2.24 Million
16 Apr, 1991 13.0 13.5 12.0 12.0 365 Thousand
15 Apr, 1991 11.0 13.0 11.0 13.0 441.5 Thousand
12 Apr, 1991 12.0 13.0 12.0 13.0 200 Thousand
11 Apr, 1991 12.0 13.0 12.0 13.0 450 Thousand
08 Apr, 1991 14.0 14.0 14.0 14.0 65 Thousand
05 Apr, 1991 12.13 13.0 12.0 13.0 240 Thousand
04 Apr, 1991 12.0 12.0 12.0 12.0 74.6 Thousand
28 Mar, 1991 13.0 14.0 13.0 13.0 525 Thousand