Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 50 Thousand |
| 24 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | 29 Thousand |
| 22 May, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 50.6 Thousand |
| 21 May, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 68 Thousand |
| 17 May, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 20.25 Thousand |
| 16 May, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 50 Thousand |
| 14 May, 1991 | 15.75 | 15.75 | 15.75 | 15.75 | 80.1 Thousand |
| 09 May, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | 40 Thousand |
| 08 May, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 65.5 Thousand |
| 07 May, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 181.5 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO