Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 11.0 11.0 11.0 11.0 30 Thousand
24 Jun, 1991 11.0 11.5 11.0 11.5 150 Thousand
17 Jun, 1991 11.0 12.0 11.0 11.5 857.5 Thousand
14 Jun, 1991 12.5 12.5 12.0 12.0 400 Thousand
12 Jun, 1991 15.0 15.0 15.0 15.0 131 Thousand
11 Jun, 1991 13.0 13.0 13.0 13.0 100 Thousand
07 Jun, 1991 13.0 13.0 13.0 13.0 50 Thousand
03 Jun, 1991 14.0 14.0 14.0 14.0 210 Thousand
30 May, 1991 15.0 15.5 15.0 15.5 50 Thousand
29 May, 1991 14.0 14.0 14.0 14.0 100 Thousand