Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 20 Thousand |
| 04 Sep, 1991 | 15.5 | 16.0 | 15.5 | 16.0 | 183 Thousand |
| 03 Sep, 1991 | 18.0 | 18.0 | 18.0 | 18.0 | 100.6 Thousand |
| 02 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | 50 Thousand |
| 30 Aug, 1991 | 14.0 | 14.5 | 14.0 | 14.25 | 345 Thousand |
| 28 Aug, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | 20 Thousand |
| 27 Aug, 1991 | 15.0 | 15.0 | 14.25 | 14.25 | 158 Thousand |
| 21 Aug, 1991 | 14.25 | 15.0 | 14.25 | 14.25 | 352 Thousand |
| 16 Aug, 1991 | 13.0 | 15.0 | 13.0 | 15.0 | 342.5 Thousand |
| 15 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 125 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO