Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 50.57 Thousand |
| 22 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 250 Thousand |
| 21 Oct, 1991 | 14.5 | 15.0 | 14.5 | 14.5 | 340.1 Thousand |
| 16 Oct, 1991 | 11.5 | 11.5 | 11.5 | 11.5 | 600 Thousand |
| 15 Oct, 1991 | 15.0 | 15.5 | 15.0 | 15.5 | 689 Thousand |
| 14 Oct, 1991 | 13.5 | 13.5 | 13.5 | 13.5 | 74 Thousand |
| 10 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 100 Thousand |
| 09 Oct, 1991 | 13.0 | 13.0 | 13.0 | 13.0 | 88.17 Thousand |
| 07 Oct, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 30 Thousand |
| 04 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 30 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO