Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1991 12.0 13.0 12.0 13.0 1.15 Million
08 Aug, 1991 12.0 12.75 12.0 12.75 500 Thousand
02 Aug, 1991 12.0 12.0 12.0 12.0 250 Thousand
31 Jul, 1991 12.0 12.0 12.0 12.0 22.09 Thousand
29 Jul, 1991 12.0 12.0 12.0 12.0 107 Thousand
17 Jul, 1991 13.0 13.0 12.5 12.5 106.5 Thousand
15 Jul, 1991 13.0 13.0 13.0 13.0 150 Thousand
03 Jul, 1991 12.0 12.0 10.0 10.0 604.52 Thousand
28 Jun, 1991 11.5 11.5 11.5 11.5 45 Thousand
27 Jun, 1991 11.0 11.0 11.0 11.0 50 Thousand