Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 14.0 14.0 13.0 13.0 360 Thousand
25 Mar, 1991 15.0 15.0 15.0 15.0 100 Thousand
22 Mar, 1991 13.0 13.0 13.0 13.0 135 Thousand
21 Mar, 1991 13.0 13.0 13.0 13.0 136 Thousand
14 Mar, 1991 15.0 15.0 15.0 15.0 100 Thousand
13 Mar, 1991 14.0 14.5 14.0 14.5 176 Thousand
08 Mar, 1991 13.5 14.0 13.5 14.0 124 Thousand
01 Mar, 1991 13.0 14.0 13.0 13.0 565.2 Thousand
28 Feb, 1991 14.0 15.0 14.0 15.0 250 Thousand
21 Feb, 1991 13.0 13.0 13.0 13.0 50 Thousand