Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 15.0 15.0 14.0 14.0 -
18 Dec, 1990 15.0 15.0 14.0 15.0 -
17 Dec, 1990 14.0 14.0 14.0 14.0 -
14 Dec, 1990 14.0 14.0 14.0 14.0 -
13 Dec, 1990 14.0 14.0 14.0 14.0 -
12 Dec, 1990 14.0 14.0 14.0 14.0 -
11 Dec, 1990 15.0 15.0 14.0 14.0 -
10 Dec, 1990 14.0 14.0 14.0 14.0 -
07 Dec, 1990 15.0 15.0 14.0 14.0 -
06 Dec, 1990 15.0 15.0 14.0 14.0 -