Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 15.0 15.0 15.0 15.0 -
05 Nov, 1990 15.0 15.0 15.0 15.0 -
02 Nov, 1990 15.0 15.0 15.0 15.0 -
01 Nov, 1990 14.0 15.0 14.0 15.0 -
31 Oct, 1990 13.0 14.0 13.0 14.0 -
30 Oct, 1990 13.0 13.0 13.0 13.0 -
29 Oct, 1990 14.0 14.0 13.0 13.0 -
26 Oct, 1990 14.0 14.0 13.0 13.0 -
25 Oct, 1990 14.0 14.0 14.0 14.0 -
24 Oct, 1990 14.0 14.0 13.0 14.0 -