Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1990 32.0 32.0 32.0 32.0 -
28 Mar, 1990 32.0 32.0 32.0 32.0 -
27 Mar, 1990 32.0 32.0 32.0 32.0 -
22 Mar, 1990 32.0 32.0 32.0 32.0 -
21 Mar, 1990 32.0 32.0 32.0 32.0 -
16 Mar, 1990 34.0 34.0 34.0 34.0 -
15 Mar, 1990 35.0 35.0 35.0 35.0 -
14 Mar, 1990 34.0 34.0 34.0 34.0 -
13 Mar, 1990 34.0 34.0 34.0 34.0 -
09 Mar, 1990 34.0 34.0 34.0 34.0 -