Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 35.0 35.0 35.0 35.0 -
02 Jan, 1990 35.0 35.0 35.0 35.0 -
29 Dec, 1989 35.0 35.0 35.0 35.0 -
28 Dec, 1989 34.0 34.0 34.0 34.0 -
27 Dec, 1989 35.0 35.0 35.0 35.0 -
22 Dec, 1989 34.0 34.0 34.0 34.0 -
21 Dec, 1989 33.0 33.0 33.0 33.0 -
20 Dec, 1989 34.0 34.0 34.0 34.0 -
19 Dec, 1989 36.0 36.0 36.0 36.0 -
18 Dec, 1989 37.0 37.0 37.0 37.0 -